24H 最高$2.39
24H 最低$1.80
今日开盘$1.9
24H 成交量$12.11万
流通市值$462.61万
24H 涨跌额($0.01)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
TAOBitTensor
|
$209.8 | $219.40 | $202.10 | $2,109.19万 | $20.63亿 | 3.40% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 172 |
BOMEBOOK OF MEME
|
$0.000553 | $0.0005931 | $0.000542 | $101.78万 | $3,933.16万 | 1.39% |
| 96 |
POLPolygon Ecosystem Token
|
$0.08335 | $0.0887 | $0.08252 | $289.90万 | $9.23亿 | -2.78% |
| 145 |
HAEDALHaedal Protocol
|
$0.02213 | $0.02472 | $0.02086 | $134.62万 | $427.21万 | -10.19% |
| 499 |
COOKIECookie
|
$0.00866 | $0.00913 | $0.00812 | $16.28万 | $137.78万 | 5.87% |
| 476 |
SNXSynthetix Network
|
$0.16 | $0.1662 | $0.1561 | $17.80万 | $5,498.68万 | 2.04% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.704 | $0.733 | $0.698 | $16.43万 | $453.72万 | 0.86% |
| 101 |
BNCBCEA Industries (bStocks Tokeni
|
$4.05 | $4.25 | $4.03 | $269.92万 | $3,921.03万 | -2.41% |
| 78 |
PENDLEPendle
|
$1.508 | $1.56 | $1.45 | $415.64万 | $2.54亿 | 3.50% |
| 222 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $66.37万 | $6,856.39万 | -2.38% |
| 279 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 455 |
XVGVerge
|
$0.001875 | $0.001976 | $0.001824 | $19.54万 | $3,168.55万 | 2.46% |
| 89 |
BEBBEB
|
$187.11 | $207.41 | $184.07 | $306.03万 | — | -6.56% |
| 4 |
SOLSolana
|
$75.59 | $82.38 | $74.85 | $2.90亿 | $472.79亿 | -3.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 301 |
BLURBlur
|
$0.0064 | $0.00674 | $0.0063 | $40.40万 | $1,926.68万 | -0.16% |
| 586 |
BOTBBOTB
|
$17.37 | $19.95 | $17.12 | $8.09万 | — | -11.11% |