24H 最高$0.00889
24H 最低$0.00812
今日开盘$0.00881
24H 成交量$14.98万
流通市值$135.14万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$210.1 | $215.30 | $200.80 | $1,913.22万 | $19.98亿 | -2.37% |
| 465 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005616 | $0.0005917 | $0.00054 | $152.12万 | $3,822.44万 | -3.80% |
| 69 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $543.56万 | $9.05亿 | 1.42% |
| 168 |
HAEDALHaedal Protocol
|
$0.0226 | $0.02632 | $0.02244 | $110.22万 | $490.12万 | -13.28% |
| 523 |
COOKIECookie
|
$0.0087 | $0.00889 | $0.00812 | $14.98万 | $135.14万 | -1.25% |
| 486 |
SNXSynthetix Network
|
$0.1611 | $0.1635 | $0.1543 | $17.97万 | $5,364.21万 | -0.25% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.34万 | $444.55万 | 0.56% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.16 | $4.59 | $4.10 | $410.12万 | $3,921.03万 | -8.97% |
| 109 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $234.30万 | $2.46亿 | -1.19% |
| 207 |
HOTHolo
|
$0.000391 | $0.000408 | $0.000375 | $79.18万 | $7,030.63万 | -1.51% |
| 299 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 469 |
XVGVerge
|
$0.001913 | $0.001927 | $0.001812 | $20.44万 | $3,075.39万 | 0.68% |
| 219 |
BEBBEB
|
$200.81 | $209.37 | $193.38 | $76.27万 | — | -1.03% |
| 4 |
SOLSolana
|
$79.86 | $83.50 | $77.92 | $2.57亿 | $480.90亿 | -3.67% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $40.40万 | $1,881.88万 | 0.46% |
| 565 |
BOTBBOTB
|
$19.64 | $21.10 | $18.31 | $11.14万 | — | -5.40% |