24H 最高$0.1585
24H 最低$0.144
今日开盘$0.1519
24H 成交量$101.28万
流通市值$3,050.98万
24H 涨跌额($0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$192.4 | $219.40 | $191.30 | $2,296.46万 | $20.63亿 | -10.22% |
| 453 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0004993 | $0.0005818 | $0.0004966 | $103.27万 | $3,933.16万 | -12.56% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08037 | $0.08694 | $0.08 | $283.18万 | $9.23亿 | -6.95% |
| 194 |
HAEDALHaedal Protocol
|
$0.0215 | $0.0229 | $0.02086 | $82.44万 | $427.21万 | -1.15% |
| 482 |
COOKIECookie
|
$0.00794 | $0.00913 | $0.00791 | $17.52万 | $137.78万 | -9.67% |
| 354 |
SNXSynthetix Network
|
$0.1493 | $0.1662 | $0.148 | $32.69万 | $5,498.68万 | -7.84% |
| 444 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 412 |
ASRAS Roma Fan Token
|
$0.669 | $0.73 | $0.667 | $25.69万 | $453.72万 | -6.56% |
| 125 |
BNCBCEA Industries (bStocks Tokeni
|
$3.77 | $4.16 | $3.76 | $169.54万 | $3,921.03万 | -8.72% |
| 102 |
PENDLEPendle
|
$1.438 | $1.56 | $1.43 | $228.29万 | $2.54亿 | -6.68% |
| 234 |
HOTHolo
|
$0.000354 | $0.000392 | $0.000351 | $57.57万 | $6,856.39万 | -8.29% |
| 292 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 429 |
XVGVerge
|
$0.001758 | $0.001956 | $0.001746 | $23.17万 | $3,168.55万 | -8.53% |
| 150 |
BEBBEB
|
$184.61 | $193.07 | $184.27 | $121.41万 | — | -2.16% |
| 4 |
SOLSolana
|
$72.4 | $80.59 | $71.93 | $2.80亿 | $472.79亿 | -8.93% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00607 | $0.00671 | $0.006 | $38.24万 | $1,926.68万 | -8.31% |
| 599 |
BOTBBOTB
|
$17.35 | $18.31 | $17.13 | $3.81万 | — | -2.03% |