24H 最高$405.19
24H 最低$381.63
今日开盘$388.24
24H 成交量$25.33万
流通市值—
24H 涨跌额(-$5.13)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
TAOBitTensor
|
$214.8 | $226.50 | $212.60 | $1,305.88万 | $21.58亿 | -2.10% |
| 471 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 251 |
BOMEBOOK OF MEME
|
$0.0005984 | $0.0006238 | $0.0005914 | $58.17万 | $4,262.04万 | -1.12% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08647 | $0.09016 | $0.0859 | $275.06万 | $9.56亿 | -2.55% |
| 180 |
HAEDALHaedal Protocol
|
$0.02599 | $0.02643 | $0.02416 | $90.60万 | $499.62万 | 3.34% |
| 542 |
COOKIECookie
|
$0.00883 | $0.00933 | $0.00849 | $14.73万 | $145.14万 | 2.91% |
| 330 |
SNXSynthetix Network
|
$0.161 | $0.1654 | $0.1585 | $41.40万 | $5,602.55万 | -1.47% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.704 | $14.77万 | $462.73万 | -2.89% |
| 95 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.75 | $4.55 | $238.39万 | $3,921.03万 | -0.65% |
| 195 |
PENDLEPendle
|
$1.523 | $1.59 | $1.50 | $84.89万 | $2.60亿 | -3.30% |
| 145 |
HOTHolo
|
$0.000401 | $0.000437 | $0.000398 | $124.23万 | $7,429.02万 | -7.39% |
| 318 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 412 |
XVGVerge
|
$0.001904 | $0.002008 | $0.001857 | $27.93万 | $3,176.09万 | -1.60% |
| 82 |
BEBBEB
|
$202.6 | $217.81 | $196.50 | $308.69万 | — | 2.97% |
| 5 |
SOLSolana
|
$82.99 | $85.85 | $82.19 | $1.48亿 | $505.79亿 | 0.35% |
| 163 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 117 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 408 |
BLURBlur
|
$0.00648 | $0.00688 | $0.00645 | $28.24万 | $2,010.46万 | -1.67% |
| 680 |
BOTBBOTB
|
$20.86 | $22.60 | $20.51 | $3.98万 | — | 0.14% |