24H 最高$0.2382
24H 最低$0.2205
今日开盘$0.222
24H 成交量$22.61万
流通市值$3,880.29万
24H 涨跌额($0.01)
历史最高$10.3
最高日期2021-04-06
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 46 |
TAOBitTensor
|
$226.4 | $227.50 | $212.10 | $1,259.57万 | $21.70亿 | 4.52% |
| 503 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 237 |
BOMEBOOK OF MEME
|
$0.0006454 | $0.0006576 | $0.0006106 | $69.05万 | $4,446.41万 | 5.70% |
| 78 |
POLPolygon Ecosystem Token
|
$0.09222 | $0.09506 | $0.09157 | $402.16万 | $9.94亿 | 0.08% |
| 178 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02799 | $0.02533 | $106.54万 | $524.61万 | 4.19% |
| 658 |
COOKIECookie
|
$0.00877 | $0.00905 | $0.00819 | $8.68万 | $138.47万 | 6.30% |
| 509 |
SNXSynthetix Network
|
$0.171 | $0.1737 | $0.1599 | $20.33万 | $5,850.55万 | 5.56% |
| 491 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $854.41万 | -5.05% |
| 526 |
ASRAS Roma Fan Token
|
$0.713 | $0.722 | $0.662 | $18.82万 | $454.38万 | 5.63% |
| 77 |
BNCBCEA Industries (bStocks Tokeni
|
$4.79 | $4.90 | $4.53 | $406.64万 | $3,921.03万 | 5.74% |
| 139 |
PENDLEPendle
|
$1.671 | $1.72 | $1.63 | $154.40万 | $2.75亿 | 0.91% |
| 181 |
HOTHolo
|
$0.000377 | $0.000406 | $0.000371 | $103.47万 | $6,790.48万 | -4.56% |
| 328 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.15万 | -16.00% |
| 557 |
XVGVerge
|
$0.002117 | $0.002185 | $0.00201 | $16.76万 | $3,506.73万 | 3.52% |
| 146 |
BEBBEB
|
$172.63 | $188.24 | $163.20 | $149.67万 | — | 3.62% |
| 6 |
SOLSolana
|
$90.08 | $91.62 | $88.30 | $1.92亿 | $532.59亿 | 1.09% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 325 |
BLURBlur
|
$0.00746 | $0.00765 | $0.00725 | $44.84万 | $2,183.88万 | 0.27% |
| 640 |
BOTBBOTB
|
$21.52 | $22.12 | $20.40 | $10.22万 | — | 5.49% |
相关站点
共 40 个
Arbitrum _币种排行
Injective _以太坊ETH价格
Quant _币种排行
Pudgy Penguins _币种排行
Polkadot _数字货币市值
Pepe _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _比特币
Plasma _比特币
BEAMX _数字货币市值
Starknet _BTC行情
瑞波币 _加密货币行情
Starknet _比特币行情
KORUB _加密货币行情
Caldera _加密货币行情
Wrapped _加密货币行情
Ripple USD _比特币行情
Polkadot _比特币行情
Ripple USD _比特币行情
Raydium _币种排行
Uniswap _比特币行情
比特币 _数字货币市值
ONEchain _比特币行情
CyberConnect _币种排行
NBISB _数字货币市值
恒星币 _数字货币市值
KORUB _加密货币行情
Pepe _数字货币市值
Solana _加密货币行情
莱特币 _加密货币行情
达世币 _比特币
大零币 _比特币行情
BMNRB _比特币行情
BFUSD _以太坊ETH价格
Uniswap _数字货币市值
Plasma _比特币
牛来 _币种排行
LayerZero _比特币行情
EUR _比特币
NBISB _币种排行