24H 最高$0.0227
24H 最低$0.02044
今日开盘$0.02215
24H 成交量$253.12万
流通市值$526.71万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$223.7 | $234.80 | $222.20 | $936.00万 | $21.50亿 | -3.62% |
| 496 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 302 |
BOMEBOOK OF MEME
|
$0.0005777 | $0.000609 | $0.0005742 | $46.37万 | $4,023.55万 | -3.99% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.0875 | $172.62万 | $9.38亿 | -3.23% |
| 74 |
HAEDALHaedal Protocol
|
$0.02679 | $0.02849 | $0.024 | $423.10万 | $522.97万 | 10.20% |
| 668 |
COOKIECookie
|
$0.00786 | $0.00823 | $0.00783 | $4.42万 | $124.70万 | -3.56% |
| 494 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.02万 | $5,960.33万 | -2.56% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 622 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.694 | $9.96万 | $442.58万 | -1.70% |
| 85 |
BNCBBNCB
|
$4.77 | $5.15 | $4.70 | $326.48万 | — | -6.65% |
| 79 |
PENDLEPendle
|
$1.766 | $1.86 | $1.76 | $375.21万 | $2.90亿 | -3.39% |
| 67 |
HOTHolo
|
$0.000443 | $0.000458 | $0.000367 | $449.24万 | $7,545.67万 | 10.20% |
| 309 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.17万 | -16.00% |
| 645 |
XVGVerge
|
$0.002166 | $0.002255 | $0.002147 | $7.85万 | $3,576.64万 | -2.43% |
| 254 |
BEBBEB
|
$199.07 | $211.21 | $197.16 | $57.09万 | — | -2.76% |
| 5 |
SOLSolana
|
$91.78 | $95.95 | $91.33 | $1.61亿 | $547.21亿 | -2.40% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 125 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 191 |
BLURBlur
|
$0.00735 | $0.00797 | $0.00728 | $80.61万 | $2,153.45万 | -6.73% |
| 661 |
BOTBBOTB
|
$21.32 | $21.85 | $20.67 | $4.92万 | — | 2.75% |
相关站点
共 40 个
Celestia _比特币行情
TONToken _加密货币行情
Aerodrome _币种排行
SKHYB _BTC行情
Arbitrum _比特币行情
Origin _BTC行情
Aerodrome _数字货币市值
Injective _加密货币行情
SNXXB _数字货币市值
Celestia _比特币
Gitcoin _数字货币市值
AMDB _比特币
RedStone _比特币
Injective _加密货币行情
Aster _比特币行情
Lisk _以太坊ETH价格
Cardano _币种排行
NVDAB _比特币行情
SNDKB _BTC行情
1000CAT _以太坊ETH价格
Zcash _加密货币行情
Avalanche _加密货币行情
Bitcoin Cash _币种排行
Solana _比特币行情
Aave _加密货币行情
Polkadot _币种排行
ZAMA _加密货币行情
MegaETH _加密货币行情
Ethena USDe _比特币行情
Initia _比特币行情
Pepe _数字货币市值
Injective _数字货币市值
Official _数字货币市值
AMDB _比特币
Bitcoin Cash _BTC行情
Injective _数字货币市值
Bitcoin _币种排行
NFPrompt _以太坊ETH价格
Official _比特币
Dogecoin _币种排行