24H 最高$0.0668
24H 最低$0.0624
今日开盘$0.0659
24H 成交量$18.05万
流通市值$1,636.42万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$215.8 | $219.40 | $200.80 | $2,238.55万 | $20.63亿 | 2.62% |
| 448 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005657 | $0.0005931 | $0.00054 | $108.17万 | $3,933.16万 | 0.18% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08471 | $0.0887 | $0.08415 | $287.10万 | $9.23亿 | -4.08% |
| 140 |
HAEDALHaedal Protocol
|
$0.02119 | $0.0257 | $0.02086 | $148.49万 | $427.21万 | -16.77% |
| 514 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.45万 | $137.78万 | 2.18% |
| 445 |
SNXSynthetix Network
|
$0.1625 | $0.1662 | $0.1543 | $21.21万 | $5,498.68万 | 0.19% |
| 436 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 510 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.61万 | $453.72万 | 0.28% |
| 98 |
BNCBCEA Industries (bStocks Tokeni
|
$4.09 | $4.35 | $4.07 | $303.79万 | $3,921.03万 | -5.32% |
| 80 |
PENDLEPendle
|
$1.533 | $1.56 | $1.45 | $405.36万 | $2.54亿 | 1.66% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.70万 | $6,856.39万 | -2.83% |
| 287 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 433 |
XVGVerge
|
$0.001908 | $0.001976 | $0.001812 | $22.30万 | $3,168.55万 | 0.69% |
| 96 |
BEBBEB
|
$187.64 | $209.37 | $184.07 | $307.38万 | — | -9.27% |
| 4 |
SOLSolana
|
$77.49 | $82.38 | $77.19 | $2.98亿 | $472.79亿 | -4.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 312 |
BLURBlur
|
$0.00652 | $0.00674 | $0.00635 | $39.00万 | $1,926.68万 | -2.25% |
| 582 |
BOTBBOTB
|
$17.33 | $19.95 | $17.12 | $8.34万 | — | -11.31% |