24H 最高$6.62
24H 最低$6.14
今日开盘$6.62
24H 成交量$140.11万
流通市值$10.18亿
24H 涨跌额(-$0.44)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$199.3 | $219.40 | $198.50 | $2,081.98万 | $20.63亿 | -7.60% |
| 441 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 164 |
BOMEBOOK OF MEME
|
$0.0005174 | $0.0005904 | $0.0005091 | $93.26万 | $3,933.16万 | -12.26% |
| 91 |
POLPolygon Ecosystem Token
|
$0.0819 | $0.0876 | $0.08147 | $262.98万 | $9.23亿 | -6.34% |
| 165 |
HAEDALHaedal Protocol
|
$0.0221 | $0.0229 | $0.02086 | $92.76万 | $427.21万 | -1.38% |
| 491 |
COOKIECookie
|
$0.00826 | $0.00913 | $0.00819 | $16.36万 | $137.78万 | -7.61% |
| 393 |
SNXSynthetix Network
|
$0.1536 | $0.1662 | $0.1521 | $26.63万 | $5,498.68万 | -6.17% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 426 |
ASRAS Roma Fan Token
|
$0.68 | $0.73 | $0.675 | $22.99万 | $453.72万 | -5.56% |
| 122 |
BNCBCEA Industries (bStocks Tokeni
|
$3.92 | $4.24 | $3.91 | $165.47万 | $3,921.03万 | -6.22% |
| 88 |
PENDLEPendle
|
$1.464 | $1.56 | $1.46 | $289.07万 | $2.54亿 | -6.03% |
| 232 |
HOTHolo
|
$0.000359 | $0.000392 | $0.000356 | $55.68万 | $6,856.39万 | -8.18% |
| 277 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 484 |
XVGVerge
|
$0.001803 | $0.001956 | $0.001776 | $16.83万 | $3,168.55万 | -7.16% |
| 89 |
BEBBEB
|
$185.9 | $197.95 | $184.07 | $274.81万 | — | -4.95% |
| 4 |
SOLSolana
|
$74.08 | $81.29 | $73.71 | $2.74亿 | $472.79亿 | -8.84% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00615 | $0.00672 | $0.00611 | $40.17万 | $1,926.68万 | -7.93% |
| 594 |
BOTBBOTB
|
$17.3 | $19.33 | $17.12 | $6.36万 | — | -10.41% |