加密滴答
行情总览
FIL

Filecoin

FIL · 美元计价
$0.8771
1.72% ≈ ￥5.7889 ($0.01)
更新于 2026-11-01 19:50:02
← 行情列表
24H 最高$0.8888
24H 最低$0.8588
今日开盘$0.8623
24H 成交量$225.31万
流通市值$7.37亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01

价格走势

相关币种行情

查看全部行情 →
Aptos $0.6368 +0.21% Celestia $0.4821 +1.82% DODO $0.02279 -3.92% OFFICIAL TRUMP $1.6 +1.33% Vanar ChainVANRY $0.00074 -37.13% Dash $49.26 +2.14% Kite $0.1195 +8.44% HashflowHFT $0.00711 +6.28%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
36 TAO TAOBitTensor $236 $239.00 $234.20$657.94万 $22.74亿 -0.04%
440 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013$20.90万 — -23.81%
378 BOME BOMEBOOK OF MEME $0.0006187 $0.0006285 $0.0006058$30.09万 $4,266.92万 1.73%
140 POL POLPolygon Ecosystem Token $0.09216 $0.09314 $0.09151$113.58万 $9.81亿 0.33%
133 HAEDAL HAEDALHaedal Protocol $0.02432 $0.02496 $0.02296$121.60万 $476.66万 5.10%
629 COOKIE COOKIECookie $0.00828 $0.0085 $0.00821$3.00万 $130.49万 -1.08%
474 SNX SNXSynthetix Network $0.1835 $0.1871 $0.1822$17.05万 $6,242.14万 -0.76%
426 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092$21.80万 $891.18万 -5.05%
570 ASR ASRAS Roma Fan Token $0.714 $0.725 $0.712$9.07万 $454.31万 -0.83%
187 BNCB BNCBBNCB $5.1 $5.14 $5.05$79.85万 — 0.59%
92 PENDLE PENDLEPendle $1.875 $1.92 $1.85$191.88万 $3.06亿 -0.58%
139 HOT HOTHolo $0.000356 $0.000415 $0.000343$116.88万 $6,389.33万 2.01%
301 MBOX MBOXMobox $0.0021 $0.0027 $0.0016$43.57万 $171.80万 -16.00%
587 XVG XVGVerge $0.002238 $0.002305 $0.002232$6.75万 $3,713.44万 -1.41%
631 BEB BEBBEB $206.18 $206.68 $204.28$2.69万 — 0.54%
8 SOL SOLSolana $95.26 $96.44 $95.22$5,019.28万 $562.24亿 -0.77%
157 TVK TVKTVK $0.05405 $0.05468 $0.0518$100.99万 — 0.04%
103 RNDR RNDRRNDR $7.03 $7.11 $6.84$163.47万 — 2.58%
130 BLUR BLURBlur $0.00797 $0.00833 $0.00791$125.39万 $2,324.94万 -3.28%
650 BOTB BOTBBOTB $20.76 $21.12 $20.70$1.51万 — -0.38%

相关站点

共 40 个
Power Ledger _币种排行 Morpho _比特币 TRON _BTC行情 United Stables _数字货币市值 Prometeus _数字货币市值 Plume _BTC行情 Chainlink _数字货币市值 Worldcoin _以太坊ETH价格 CRCLB _比特币 Bitcoin _数字货币市值 Gram _加密货币行情 Celo _比特币 Kite _比特币行情 RedStone _数字货币市值 Uniswap _数字货币市值 Aave _加密货币行情 SuperRare _加密货币行情 Sophon _以太坊ETH价格 Sei _币种排行 TRON _加密货币行情 Eigenlayer _数字货币市值 Succinct _BTC行情 BEAMX _加密货币行情 SuperRare _加密货币行情 NFPrompt _以太坊ETH价格 Pendle _币种排行 Initia _币种排行 Solana _比特币 NFPrompt _BTC行情 CoW Protocol _加密货币行情 Sei _以太坊ETH价格 LayerZero _BTC行情 Pendle _数字货币市值 Starknet _币种排行 Hyperlane _BTC行情 Dash _数字货币市值 Injective _加密货币行情 Nillion _币种排行 牛来 _数字货币市值 Stellar _币种排行