24H 最高$0.01929
24H 最低$0.01645
今日开盘$0.0192
24H 成交量$66.03万
流通市值$3,124.40万
24H 涨跌额(-$0.00)
历史最高$43.8585
最高日期2021-04-19
历史最低$0.02122
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$186 | $209.00 | $177.50 | $3,204.71万 | $18.73亿 | -10.28% |
| 484 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 153 |
BOMEBOOK OF MEME
|
$0.0004914 | $0.0005468 | $0.000468 | $146.85万 | $3,509.20万 | -9.62% |
| 87 |
POLPolygon Ecosystem Token
|
$0.07949 | $0.08397 | $0.07616 | $380.50万 | $8.63亿 | -4.04% |
| 235 |
HAEDALHaedal Protocol
|
$0.02085 | $0.02259 | $0.02004 | $73.28万 | $416.88万 | -6.96% |
| 473 |
COOKIECookie
|
$0.00764 | $0.00865 | $0.0072 | $22.44万 | $126.79万 | -11.57% |
| 379 |
SNXSynthetix Network
|
$0.1441 | $0.1603 | $0.1396 | $35.93万 | $5,158.72万 | -10.11% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 390 |
ASRAS Roma Fan Token
|
$0.651 | $0.705 | $0.63 | $34.15万 | $428.05万 | -7.00% |
| 119 |
BNCBCEA Industries (bStocks Tokeni
|
$3.82 | $4.05 | $3.67 | $236.42万 | $3,921.03万 | -5.45% |
| 85 |
PENDLEPendle
|
$1.395 | $1.52 | $1.33 | $384.44万 | $2.38亿 | -7.56% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.21万 | $6,315.69万 | -7.57% |
| 341 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 408 |
XVGVerge
|
$0.001717 | $0.001878 | $0.001638 | $31.77万 | $2,935.91万 | -8.28% |
| 470 |
BEBBEB
|
$185.32 | $187.35 | $182.28 | $23.20万 | — | -0.87% |
| 4 |
SOLSolana
|
$69.87 | $76.22 | $67.41 | $3.96亿 | $432.10亿 | -7.35% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 336 |
BLURBlur
|
$0.00593 | $0.00645 | $0.00567 | $44.64万 | $1,796.76万 | -8.06% |
| 597 |
BOTBBOTB
|
$17.23 | $17.44 | $17.03 | $3.03万 | — | -0.81% |