24H 最高$0.002072
24H 最低$0.001638
今日开盘$0.001683
24H 成交量$429.78万
流通市值$101.50万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$207.5 | $219.40 | $205.80 | $2,085.70万 | $20.63亿 | -1.66% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 163 |
BOMEBOOK OF MEME
|
$0.000544 | $0.0005931 | $0.0005402 | $103.02万 | $3,933.16万 | -3.38% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08308 | $0.0887 | $0.08235 | $262.50万 | $9.23亿 | -5.44% |
| 171 |
HAEDALHaedal Protocol
|
$0.02222 | $0.02293 | $0.02086 | $93.48万 | $427.21万 | -1.68% |
| 500 |
COOKIECookie
|
$0.00863 | $0.00913 | $0.00851 | $15.38万 | $137.78万 | -0.92% |
| 420 |
SNXSynthetix Network
|
$0.1603 | $0.1662 | $0.1573 | $22.07万 | $5,498.68万 | -0.74% |
| 422 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 423 |
ASRAS Roma Fan Token
|
$0.701 | $0.733 | $0.697 | $21.73万 | $453.72万 | -2.37% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $209.66万 | $3,921.03万 | -3.37% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $382.97万 | $2.54亿 | 0.87% |
| 226 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.80万 | $6,856.39万 | -4.90% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 492 |
XVGVerge
|
$0.001864 | $0.001976 | $0.00185 | $16.04万 | $3,168.55万 | -2.26% |
| 84 |
BEBBEB
|
$187.07 | $207.41 | $184.07 | $298.79万 | — | -7.19% |
| 4 |
SOLSolana
|
$75.51 | $82.38 | $74.85 | $2.70亿 | $472.79亿 | -5.65% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 291 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.74万 | $1,926.68万 | -1.99% |
| 584 |
BOTBBOTB
|
$17.3 | $19.95 | $17.12 | $7.95万 | — | -11.96% |