24H 最高$0.0301
24H 最低$0.0294
今日开盘$0.0296
24H 成交量$14.20万
流通市值$1,286.71万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
TAOBitTensor
|
$236 | $239.00 | $234.20 | $657.94万 | $22.74亿 | -0.04% |
| 440 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 378 |
BOMEBOOK OF MEME
|
$0.0006187 | $0.0006285 | $0.0006058 | $30.09万 | $4,266.92万 | 1.73% |
| 140 |
POLPolygon Ecosystem Token
|
$0.09216 | $0.09314 | $0.09151 | $113.58万 | $9.81亿 | 0.33% |
| 133 |
HAEDALHaedal Protocol
|
$0.02432 | $0.02496 | $0.02296 | $121.60万 | $476.66万 | 5.10% |
| 629 |
COOKIECookie
|
$0.00828 | $0.0085 | $0.00821 | $3.00万 | $130.49万 | -1.08% |
| 474 |
SNXSynthetix Network
|
$0.1835 | $0.1871 | $0.1822 | $17.05万 | $6,242.14万 | -0.76% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $891.18万 | -5.05% |
| 570 |
ASRAS Roma Fan Token
|
$0.714 | $0.725 | $0.712 | $9.07万 | $454.31万 | -0.83% |
| 187 |
BNCBBNCB
|
$5.1 | $5.14 | $5.05 | $79.85万 | — | 0.59% |
| 92 |
PENDLEPendle
|
$1.875 | $1.92 | $1.85 | $191.88万 | $3.06亿 | -0.58% |
| 139 |
HOTHolo
|
$0.000356 | $0.000415 | $0.000343 | $116.88万 | $6,389.33万 | 2.01% |
| 301 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $171.80万 | -16.00% |
| 587 |
XVGVerge
|
$0.002238 | $0.002305 | $0.002232 | $6.75万 | $3,713.44万 | -1.41% |
| 631 |
BEBBEB
|
$206.18 | $206.68 | $204.28 | $2.69万 | — | 0.54% |
| 8 |
SOLSolana
|
$95.26 | $96.44 | $95.22 | $5,019.28万 | $562.24亿 | -0.77% |
| 157 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 103 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 130 |
BLURBlur
|
$0.00797 | $0.00833 | $0.00791 | $125.39万 | $2,324.94万 | -3.28% |
| 650 |
BOTBBOTB
|
$20.76 | $21.12 | $20.70 | $1.51万 | — | -0.38% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
NVDAB _数字货币市值
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
ZAMA _比特币行情
Celestia _加密货币行情
Stacks _比特币行情
Panther _加密货币行情
United Stables _比特币行情
Gravity _加密货币行情
Near Protocol _币种排行
Zcash _比特币行情
Falcon Finance _币种排行
Lisk _币种排行
United Stables _加密货币行情
Gravity _比特币
Zerobase _以太坊ETH价格
United Stables _BTC行情
Hedera _加密货币行情
Eigenlayer _数字货币市值
Sui _BTC行情
Pendle _加密货币行情
Gunz _以太坊ETH价格
Pendle _比特币行情
Succinct _比特币行情
Near Protocol _比特币行情
Sui _BTC行情
Falcon Finance _币种排行
THORChain _币种排行
Solana _以太坊ETH价格
Initia _币种排行
TRON _以太坊ETH价格
Dogecoin _币种排行
Sui _加密货币行情
Injective _比特币
Aerodrome _币种排行
LayerZero _比特币
Cardano _比特币
Ripple USD _加密货币行情
Ondo _以太坊ETH价格