24H 最高$1.25
24H 最低$1.15
今日开盘$1.226
24H 成交量$30.72万
流通市值$6,035.04万
24H 涨跌额(-$0.07)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$208.4 | $219.40 | $205.80 | $2,110.24万 | $20.63亿 | -1.37% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005432 | $0.0005931 | $0.0005402 | $93.55万 | $3,933.16万 | -3.35% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08235 | $261.01万 | $9.23亿 | -4.01% |
| 168 |
HAEDALHaedal Protocol
|
$0.02243 | $0.02293 | $0.02086 | $95.71万 | $427.21万 | -0.22% |
| 499 |
COOKIECookie
|
$0.00862 | $0.00913 | $0.00851 | $15.15万 | $137.78万 | -1.15% |
| 418 |
SNXSynthetix Network
|
$0.1594 | $0.1662 | $0.1573 | $22.47万 | $5,498.68万 | -1.30% |
| 424 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 429 |
ASRAS Roma Fan Token
|
$0.703 | $0.733 | $0.697 | $21.27万 | $453.72万 | -2.23% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.04 | $4.25 | $4.01 | $202.42万 | $3,921.03万 | -4.04% |
| 76 |
PENDLEPendle
|
$1.515 | $1.56 | $1.49 | $372.82万 | $2.54亿 | 1.20% |
| 223 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.33万 | $6,856.39万 | -4.38% |
| 274 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 490 |
XVGVerge
|
$0.00187 | $0.001976 | $0.00185 | $15.95万 | $3,168.55万 | -1.94% |
| 83 |
BEBBEB
|
$187.31 | $207.41 | $184.07 | $296.72万 | — | -6.97% |
| 4 |
SOLSolana
|
$75.91 | $82.38 | $74.85 | $2.68亿 | $472.79亿 | -5.47% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $39.14万 | $1,926.68万 | -0.62% |
| 584 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.93万 | — | -11.83% |