24H 最高$0.0815
24H 最低$0.0751
今日开盘$0.0813
24H 成交量$37.56万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$216.4 | $219.40 | $200.80 | $2,243.98万 | $20.63亿 | 2.75% |
| 449 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 170 |
BOMEBOOK OF MEME
|
$0.0005627 | $0.0005931 | $0.00054 | $108.30万 | $3,933.16万 | -0.12% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08444 | $0.0887 | $0.08415 | $281.47万 | $9.23亿 | -4.04% |
| 140 |
HAEDALHaedal Protocol
|
$0.02127 | $0.0257 | $0.02086 | $148.22万 | $427.21万 | -15.73% |
| 512 |
COOKIECookie
|
$0.00889 | $0.00913 | $0.00812 | $15.48万 | $137.78万 | 2.18% |
| 446 |
SNXSynthetix Network
|
$0.1627 | $0.1662 | $0.1543 | $21.10万 | $5,498.68万 | -0.18% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 508 |
ASRAS Roma Fan Token
|
$0.714 | $0.733 | $0.693 | $15.74万 | $453.72万 | -0.42% |
| 97 |
BNCBCEA Industries (bStocks Tokeni
|
$4.11 | $4.33 | $4.07 | $304.77万 | $3,921.03万 | -5.08% |
| 80 |
PENDLEPendle
|
$1.54 | $1.56 | $1.45 | $406.05万 | $2.54亿 | 2.19% |
| 226 |
HOTHolo
|
$0.000377 | $0.000396 | $0.000374 | $65.60万 | $6,856.39万 | -3.33% |
| 285 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 431 |
XVGVerge
|
$0.001902 | $0.001976 | $0.001812 | $21.95万 | $3,168.55万 | 0.32% |
| 96 |
BEBBEB
|
$187.52 | $209.37 | $184.07 | $307.09万 | — | -9.79% |
| 4 |
SOLSolana
|
$77.42 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -4.87% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 315 |
BLURBlur
|
$0.00654 | $0.00674 | $0.00635 | $38.79万 | $1,926.68万 | -1.21% |
| 582 |
BOTBBOTB
|
$17.34 | $19.95 | $17.12 | $8.33万 | — | -11.76% |