24H 最高$0.001845
24H 最低$0.001424
今日开盘$0.00184
24H 成交量$747.40万
流通市值$5,948.36万
24H 涨跌额(-$0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 38 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,326.87万 | $21.58亿 | -2.32% |
| 473 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 261 |
BOMEBOOK OF MEME
|
$0.0006001 | $0.0006238 | $0.0005914 | $56.75万 | $4,262.04万 | -1.07% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08632 | $0.09016 | $0.0859 | $274.53万 | $9.56亿 | -2.87% |
| 172 |
HAEDALHaedal Protocol
|
$0.02623 | $0.02646 | $0.02416 | $96.38万 | $499.62万 | 5.51% |
| 543 |
COOKIECookie
|
$0.00879 | $0.00933 | $0.00849 | $14.69万 | $145.14万 | 2.21% |
| 326 |
SNXSynthetix Network
|
$0.1618 | $0.1654 | $0.1585 | $41.83万 | $5,602.55万 | -0.92% |
| 460 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.706 | $0.732 | $0.703 | $14.70万 | $462.73万 | -3.16% |
| 94 |
BNCBCEA Industries (bStocks Tokeni
|
$4.56 | $4.75 | $4.55 | $246.54万 | $3,921.03万 | -0.87% |
| 196 |
PENDLEPendle
|
$1.521 | $1.59 | $1.50 | $84.96万 | $2.60亿 | -3.61% |
| 146 |
HOTHolo
|
$0.000399 | $0.000434 | $0.000398 | $124.00万 | $7,429.02万 | -8.07% |
| 317 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $200.65万 | -16.00% |
| 413 |
XVGVerge
|
$0.001901 | $0.002008 | $0.001857 | $27.85万 | $3,176.09万 | -2.01% |
| 83 |
BEBBEB
|
$201.63 | $217.81 | $196.56 | $309.03万 | — | 2.18% |
| 5 |
SOLSolana
|
$83.09 | $85.85 | $82.19 | $1.49亿 | $505.79亿 | -0.06% |
| 164 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 118 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 405 |
BLURBlur
|
$0.00651 | $0.00688 | $0.00645 | $28.79万 | $2,010.46万 | -1.21% |
| 681 |
BOTBBOTB
|
$20.83 | $22.60 | $20.51 | $3.90万 | — | -0.10% |