24H 最高$0.00993
24H 最低$0.00923
今日开盘$0.00979
24H 成交量$26.10万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
TAOBitTensor
|
$207.7 | $219.40 | $205.80 | $2,126.42万 | $20.63亿 | -2.21% |
| 433 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 167 |
BOMEBOOK OF MEME
|
$0.0005385 | $0.0005931 | $0.000533 | $96.91万 | $3,933.16万 | -4.18% |
| 92 |
POLPolygon Ecosystem Token
|
$0.08376 | $0.0887 | $0.08235 | $260.07万 | $9.23亿 | -4.11% |
| 169 |
HAEDALHaedal Protocol
|
$0.02229 | $0.02293 | $0.02086 | $94.66万 | $427.21万 | 0.32% |
| 491 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00845 | $16.05万 | $137.78万 | -1.61% |
| 403 |
SNXSynthetix Network
|
$0.1584 | $0.1662 | $0.1573 | $23.75万 | $5,498.68万 | -2.88% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 431 |
ASRAS Roma Fan Token
|
$0.699 | $0.733 | $0.696 | $21.15万 | $453.72万 | -2.51% |
| 106 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $198.38万 | $3,921.03万 | -3.82% |
| 77 |
PENDLEPendle
|
$1.516 | $1.56 | $1.49 | $370.85万 | $2.54亿 | 0.40% |
| 220 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $59.91万 | $6,856.39万 | -3.39% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 497 |
XVGVerge
|
$0.001854 | $0.001976 | $0.001836 | $15.41万 | $3,168.55万 | -3.14% |
| 85 |
BEBBEB
|
$187.15 | $207.41 | $184.07 | $295.22万 | — | -8.48% |
| 4 |
SOLSolana
|
$75.9 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -5.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 300 |
BLURBlur
|
$0.00632 | $0.00674 | $0.0063 | $37.57万 | $1,926.68万 | -2.77% |
| 588 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.14% |