24H 最高$0.00343
24H 最低$0.003069
今日开盘$0.003317
24H 成交量$64.15万
流通市值$373.88万
24H 涨跌额(-$0.00)
历史最高$0.2989
最高日期2024-04-01
历史最低$0.002295
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$204.8 | $219.40 | $204.40 | $2,037.18万 | $20.63亿 | -3.81% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 166 |
BOMEBOOK OF MEME
|
$0.0005298 | $0.0005931 | $0.0005285 | $93.05万 | $3,933.16万 | -7.46% |
| 90 |
POLPolygon Ecosystem Token
|
$0.08345 | $0.0887 | $0.08235 | $261.39万 | $9.23亿 | -4.17% |
| 165 |
HAEDALHaedal Protocol
|
$0.02212 | $0.02293 | $0.02086 | $93.98万 | $427.21万 | -1.65% |
| 484 |
COOKIECookie
|
$0.0085 | $0.00913 | $0.00845 | $16.17万 | $137.78万 | -3.19% |
| 389 |
SNXSynthetix Network
|
$0.1564 | $0.1662 | $0.1564 | $25.18万 | $5,498.68万 | -3.58% |
| 427 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 424 |
ASRAS Roma Fan Token
|
$0.692 | $0.733 | $0.69 | $22.04万 | $453.72万 | -4.55% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$3.99 | $4.25 | $3.99 | $201.86万 | $3,921.03万 | -4.77% |
| 77 |
PENDLEPendle
|
$1.502 | $1.56 | $1.49 | $373.56万 | $2.54亿 | -0.07% |
| 226 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $57.93万 | $6,856.39万 | -6.33% |
| 270 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 504 |
XVGVerge
|
$0.001835 | $0.001976 | $0.001833 | $14.67万 | $3,168.55万 | -4.82% |
| 86 |
BEBBEB
|
$186.72 | $206.69 | $184.07 | $283.94万 | — | -7.72% |
| 4 |
SOLSolana
|
$75.47 | $82.38 | $74.85 | $2.67亿 | $472.79亿 | -6.52% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 286 |
BLURBlur
|
$0.00623 | $0.00674 | $0.00623 | $40.23万 | $1,926.68万 | -5.61% |
| 587 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.16万 | — | -11.34% |