24H 最高$8.04
24H 最低$7.77
今日开盘$7.95
24H 成交量$3.15万
流通市值—
24H 涨跌额(-$0.02)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$193 | $208.50 | $177.50 | $3,227.19万 | $18.73亿 | -6.27% |
| 486 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 154 |
BOMEBOOK OF MEME
|
$0.0004996 | $0.000539 | $0.000468 | $143.83万 | $3,509.20万 | -6.30% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08133 | $0.08397 | $0.07616 | $395.45万 | $8.63亿 | -2.20% |
| 250 |
HAEDALHaedal Protocol
|
$0.02108 | $0.02259 | $0.02004 | $68.48万 | $416.88万 | -4.66% |
| 482 |
COOKIECookie
|
$0.00785 | $0.00861 | $0.0072 | $21.36万 | $126.79万 | -7.54% |
| 385 |
SNXSynthetix Network
|
$0.147 | $0.1587 | $0.1396 | $34.45万 | $5,158.72万 | -6.61% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 367 |
ASRAS Roma Fan Token
|
$0.661 | $0.7 | $0.63 | $37.18万 | $428.05万 | -5.03% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.04 | $3.67 | $254.53万 | $3,921.03万 | -4.96% |
| 84 |
PENDLEPendle
|
$1.434 | $1.52 | $1.33 | $406.52万 | $2.38亿 | -4.72% |
| 223 |
HOTHolo
|
$0.000354 | $0.000373 | $0.000328 | $79.04万 | $6,315.69万 | -4.07% |
| 343 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 406 |
XVGVerge
|
$0.001761 | $0.001855 | $0.001638 | $32.01万 | $2,935.91万 | -4.14% |
| 464 |
BEBBEB
|
$186.25 | $187.15 | $182.28 | $23.67万 | — | -0.48% |
| 4 |
SOLSolana
|
$72.15 | $76.06 | $67.41 | $4.17亿 | $432.10亿 | -4.59% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 338 |
BLURBlur
|
$0.00605 | $0.00634 | $0.00567 | $44.34万 | $1,796.76万 | -3.97% |
| 599 |
BOTBBOTB
|
$17.29 | $17.40 | $17.03 | $3.02万 | — | -0.17% |