24H 最高$29.11
24H 最低$25.77
今日开盘$28.76
24H 成交量$26.89万
流通市值—
24H 涨跌额(-$1.90)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$204.2 | $215.90 | $200.80 | $1,765.69万 | $19.98亿 | -5.07% |
| 458 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 136 |
BOMEBOOK OF MEME
|
$0.0005473 | $0.0005996 | $0.00054 | $146.12万 | $3,822.44万 | -8.72% |
| 67 |
POLPolygon Ecosystem Token
|
$0.08646 | $0.08971 | $0.08328 | $529.67万 | $9.05亿 | 0.16% |
| 158 |
HAEDALHaedal Protocol
|
$0.02293 | $0.02666 | $0.02273 | $111.85万 | $490.12万 | -12.61% |
| 534 |
COOKIECookie
|
$0.00827 | $0.00889 | $0.00812 | $13.60万 | $135.14万 | -5.81% |
| 485 |
SNXSynthetix Network
|
$0.1572 | $0.1635 | $0.1543 | $17.85万 | $5,364.21万 | -2.48% |
| 446 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 492 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.692 | $17.44万 | $444.55万 | -0.14% |
| 80 |
BNCBCEA Industries (bStocks Tokeni
|
$4.15 | $4.59 | $4.13 | $376.46万 | $3,921.03万 | -8.99% |
| 113 |
PENDLEPendle
|
$1.476 | $1.53 | $1.45 | $208.41万 | $2.46亿 | -2.83% |
| 198 |
HOTHolo
|
$0.000382 | $0.000408 | $0.000375 | $83.92万 | $7,030.63万 | -4.26% |
| 291 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 477 |
XVGVerge
|
$0.001839 | $0.001913 | $0.001812 | $18.43万 | $3,075.39万 | -3.06% |
| 212 |
BEBBEB
|
$201.46 | $209.37 | $193.38 | $75.86万 | — | -0.07% |
| 4 |
SOLSolana
|
$78.81 | $83.50 | $77.92 | $2.26亿 | $480.90亿 | -5.15% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 316 |
BLURBlur
|
$0.00646 | $0.00671 | $0.00633 | $38.61万 | $1,881.88万 | -0.46% |
| 558 |
BOTBBOTB
|
$19.49 | $21.10 | $18.31 | $11.19万 | — | -6.25% |