SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$751.41
-0.99%
≈ ￥4959.31
(-$7.48)
更新于 2026-11-14 18:20:02
24H 最高$763.19
24H 最低$748.73
今日开盘$758.89
24H 成交量$120.56万
流通市值$2,738.44万
24H 涨跌额(-$7.48)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$208.2 | $219.40 | $205.80 | $2,102.32万 | $20.63亿 | -1.51% |
| 430 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 171 |
BOMEBOOK OF MEME
|
$0.0005413 | $0.0005931 | $0.0005402 | $93.61万 | $3,933.16万 | -4.23% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08321 | $0.0887 | $0.08235 | $260.22万 | $9.23亿 | -4.35% |
| 168 |
HAEDALHaedal Protocol
|
$0.02245 | $0.02293 | $0.02086 | $95.33万 | $427.21万 | -0.13% |
| 496 |
COOKIECookie
|
$0.00856 | $0.00913 | $0.00851 | $15.41万 | $137.78万 | -1.84% |
| 415 |
SNXSynthetix Network
|
$0.1592 | $0.1662 | $0.1573 | $22.74万 | $5,498.68万 | -1.61% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 433 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.71万 | $453.72万 | -1.96% |
| 105 |
BNCBCEA Industries (bStocks Tokeni
|
$4.03 | $4.25 | $4.01 | $201.43万 | $3,921.03万 | -4.28% |
| 76 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $371.69万 | $2.54亿 | 0.60% |
| 222 |
HOTHolo
|
$0.000371 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.13% |
| 271 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 502 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $15.00万 | $3,168.55万 | -2.77% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.57万 | — | -7.57% |
| 4 |
SOLSolana
|
$75.85 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.73% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 294 |
BLURBlur
|
$0.00642 | $0.00674 | $0.0063 | $38.97万 | $1,926.68万 | -1.08% |
| 585 |
BOTBBOTB
|
$17.36 | $19.95 | $17.12 | $7.78万 | — | -10.97% |