24H 最高$0.24442
24H 最低$0.24442
今日开盘$0.24442
24H 成交量$209.59
流通市值$105.28万
24H 涨跌额($0.00)
历史最高$13.732
最高日期2021-09-01
历史最低$0.11
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$194.2 | $205.90 | $177.50 | $3,223.64万 | $18.73亿 | -5.41% |
| 482 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 156 |
BOMEBOOK OF MEME
|
$0.0005022 | $0.0005326 | $0.000468 | $138.63万 | $3,509.20万 | -5.37% |
| 86 |
POLPolygon Ecosystem Token
|
$0.08117 | $0.08345 | $0.07616 | $399.56万 | $8.63亿 | -2.70% |
| 253 |
HAEDALHaedal Protocol
|
$0.02073 | $0.02231 | $0.02004 | $65.73万 | $416.88万 | -6.54% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00852 | $0.0072 | $21.20万 | $126.79万 | -6.23% |
| 399 |
SNXSynthetix Network
|
$0.1477 | $0.1573 | $0.1396 | $32.43万 | $5,158.72万 | -6.04% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 379 |
ASRAS Roma Fan Token
|
$0.665 | $0.692 | $0.63 | $35.26万 | $428.05万 | -3.90% |
| 116 |
BNCBCEA Industries (bStocks Tokeni
|
$3.83 | $4.00 | $3.67 | $251.43万 | $3,921.03万 | -4.01% |
| 84 |
PENDLEPendle
|
$1.441 | $1.51 | $1.33 | $401.81万 | $2.38亿 | -4.19% |
| 225 |
HOTHolo
|
$0.00036 | $0.00037 | $0.000328 | $77.94万 | $6,315.69万 | -2.44% |
| 339 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.17万 | -16.00% |
| 407 |
XVGVerge
|
$0.001763 | $0.001843 | $0.001638 | $31.40万 | $2,935.91万 | -3.92% |
| 464 |
BEBBEB
|
$186.57 | $186.81 | $182.28 | $23.83万 | — | -0.02% |
| 4 |
SOLSolana
|
$72.97 | $75.80 | $67.41 | $4.28亿 | $432.10亿 | -3.54% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 347 |
BLURBlur
|
$0.00616 | $0.0063 | $0.00567 | $41.35万 | $1,796.76万 | -1.91% |
| 599 |
BOTBBOTB
|
$17.27 | $17.40 | $17.03 | $3.02万 | — | -0.17% |