24H 最高$0.0183
24H 最低$0.0144
今日开盘$0.0182
24H 成交量$40.09万
流通市值$644.92万
24H 涨跌额(-$0.00)
历史最高$6.6666
最高日期2021-04-01
历史最低$0.0144
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$208 | $215.90 | $200.80 | $1,857.64万 | $19.98亿 | -2.99% |
| 461 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 137 |
BOMEBOOK OF MEME
|
$0.0005553 | $0.0005936 | $0.00054 | $149.45万 | $3,822.44万 | -6.45% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08678 | $0.08971 | $0.08328 | $532.16万 | $9.05亿 | 0.83% |
| 162 |
HAEDALHaedal Protocol
|
$0.02306 | $0.02666 | $0.02261 | $110.09万 | $490.12万 | -12.25% |
| 529 |
COOKIECookie
|
$0.00849 | $0.00889 | $0.00812 | $14.16万 | $135.14万 | -2.86% |
| 485 |
SNXSynthetix Network
|
$0.1603 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.44% |
| 451 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 495 |
ASRAS Roma Fan Token
|
$0.711 | $0.719 | $0.692 | $17.46万 | $444.55万 | 0.42% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.2 | $4.59 | $4.10 | $401.40万 | $3,921.03万 | -8.30% |
| 111 |
PENDLEPendle
|
$1.492 | $1.53 | $1.45 | $219.08万 | $2.46亿 | -1.19% |
| 202 |
HOTHolo
|
$0.000384 | $0.000408 | $0.000375 | $82.00万 | $7,030.63万 | -3.28% |
| 295 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.34万 | -16.00% |
| 470 |
XVGVerge
|
$0.001887 | $0.001913 | $0.001812 | $20.17万 | $3,075.39万 | -0.42% |
| 209 |
BEBBEB
|
$199.86 | $209.37 | $193.38 | $78.15万 | — | -1.52% |
| 4 |
SOLSolana
|
$79.94 | $83.50 | $77.92 | $2.42亿 | $480.90亿 | -3.62% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 318 |
BLURBlur
|
$0.00651 | $0.00671 | $0.00633 | $39.53万 | $1,881.88万 | 0.31% |
| 561 |
BOTBBOTB
|
$19.68 | $21.10 | $18.31 | $11.19万 | — | -5.16% |