24H 最高$0.318
24H 最低$0.298
今日开盘$0.308
24H 成交量$5.50万
流通市值$4,338.52万
24H 涨跌额(-$0.01)
历史最高$37.6212
最高日期2018-01-02
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$207.4 | $219.40 | $205.80 | $2,025.75万 | $20.63亿 | -2.40% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 169 |
BOMEBOOK OF MEME
|
$0.000536 | $0.0005931 | $0.000533 | $93.63万 | $3,933.16万 | -6.82% |
| 89 |
POLPolygon Ecosystem Token
|
$0.08382 | $0.0887 | $0.08235 | $260.62万 | $9.23亿 | -3.84% |
| 167 |
HAEDALHaedal Protocol
|
$0.02249 | $0.02293 | $0.02086 | $95.40万 | $427.21万 | 0.90% |
| 486 |
COOKIECookie
|
$0.00859 | $0.00913 | $0.00845 | $15.99万 | $137.78万 | -2.39% |
| 407 |
SNXSynthetix Network
|
$0.158 | $0.1662 | $0.1573 | $23.38万 | $5,498.68万 | -2.83% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 432 |
ASRAS Roma Fan Token
|
$0.696 | $0.733 | $0.695 | $21.00万 | $453.72万 | -3.87% |
| 107 |
BNCBCEA Industries (bStocks Tokeni
|
$4.02 | $4.25 | $4.01 | $197.58万 | $3,921.03万 | -4.06% |
| 77 |
PENDLEPendle
|
$1.512 | $1.56 | $1.49 | $373.74万 | $2.54亿 | 0.47% |
| 222 |
HOTHolo
|
$0.00037 | $0.000396 | $0.000364 | $58.96万 | $6,856.39万 | -4.64% |
| 268 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $201.18万 | -16.00% |
| 498 |
XVGVerge
|
$0.001849 | $0.001976 | $0.001836 | $15.18万 | $3,168.55万 | -4.44% |
| 87 |
BEBBEB
|
$187 | $206.69 | $184.07 | $284.37万 | — | -8.05% |
| 4 |
SOLSolana
|
$75.9 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.96% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 635 |
RNDRRNDR
|
$7.03 | $7.03 | $7.03 | $249.64 | — | 0.00% |
| 298 |
BLURBlur
|
$0.00633 | $0.00674 | $0.00629 | $38.01万 | $1,926.68万 | -3.95% |
| 587 |
BOTBBOTB
|
$17.31 | $19.95 | $17.12 | $7.29万 | — | -11.23% |